Cirrus Logic - Preço Das Ações

Preço das Ações
113.72
Mudança Diária
0.73 0.65%
Mensal
34.63%
Anual
47.61%
Q2 Previsão
111.31
Preço Chg Dia Ano Data
Aac Technologies 24.85 0.95 3.97% 44.48% 2024-05-21
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Applied Materials 220.08 0.19 0.09% 73.91% 2024-05-21
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Advanced Micro Devices 164.48 -1.31 -0.79% 52.30% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Cadence Design Systems 290.40 -1.71 -0.59% 37.22% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
Diodes 72.52 -1.30 -1.76% -23.75% 2024-05-21
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Knowles 17.43 -0.05 -0.29% 5.13% 2024-05-21
Lam Research 966.00 24.77 2.63% 65.11% 2024-05-21
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Monolithic Power Systems 756.74 4.20 0.56% 68.76% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
Micron Technology 127.67 -1.27 -0.99% 92.77% 2024-05-21
MaxLinear 18.63 -0.69 -3.57% -35.91% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Power Integrations 77.11 -0.67 -0.86% -11.15% 2024-05-21
Qualcomm 200.43 3.29 1.66% 90.38% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Synopsys 571.53 -2.10 -0.37% 42.28% 2024-05-21
STMicroelectronics 41.03 -1.02 -2.41% -9.66% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Synaptics 92.00 -2.14 -2.27% 10.71% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21